GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 173.5 174.65 168.8 169.85 867.39 Thousand
20 Feb, 2024 177.0 178.65 173.5 174.25 394.29 Thousand
19 Feb, 2024 177.0 178.75 172.7 177.05 571.36 Thousand
16 Feb, 2024 184.3 184.3 177.95 179.25 650.54 Thousand
15 Feb, 2024 178.55 184.4 178.15 183.45 572.27 Thousand
14 Feb, 2024 175.8 180.0 175.4 175.8 495.15 Thousand
13 Feb, 2024 179.55 180.05 172.35 175.0 695.94 Thousand
12 Feb, 2024 179.65 180.3 175.5 180.2 699.71 Thousand
09 Feb, 2024 175.15 182.25 172.3 179.55 1.18 Million
08 Feb, 2024 165.7 175.6 162.3 174.5 3.11 Million