GN Store Nord A/S (GN.CO)

DKK 100.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 222.0 223.4 218.3 222.3 277.18 Thousand
24 May, 2024 218.8 222.8 217.1 221.2 595.29 Thousand
23 May, 2024 211.8 221.7 211.5 221.7 850.02 Thousand
22 May, 2024 213.1 214.6 209.3 211.3 501.29 Thousand
21 May, 2024 221.3 222.3 215.2 216.4 455.79 Thousand
17 May, 2024 213.5 222.3 211.7 221.3 1.03 Million
16 May, 2024 209.2 214.3 205.8 214.3 1 Million
15 May, 2024 203.0 208.8 202.2 208.0 730.44 Thousand
14 May, 2024 204.0 204.0 198.9 201.6 529.47 Thousand
13 May, 2024 206.4 207.0 199.1 203.5 698.79 Thousand