DKK 100.1
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 201.4 | 203.7 | 200.0 | 200.7 | 432.54 Thousand |
24 Jun, 2024 | 205.0 | 206.1 | 202.0 | 202.4 | 434.24 Thousand |
21 Jun, 2024 | 209.3 | 211.2 | 202.1 | 204.7 | 554.96 Thousand |
20 Jun, 2024 | 206.9 | 211.8 | 206.3 | 209.6 | 497.17 Thousand |
19 Jun, 2024 | 204.9 | 207.0 | 204.7 | 206.7 | 202.43 Thousand |
18 Jun, 2024 | 208.0 | 209.0 | 201.4 | 204.9 | 443.87 Thousand |
17 Jun, 2024 | 208.1 | 210.0 | 205.2 | 207.1 | 389.17 Thousand |
14 Jun, 2024 | 217.6 | 218.3 | 207.3 | 208.1 | 765.89 Thousand |
13 Jun, 2024 | 221.3 | 224.0 | 218.0 | 218.1 | 345.86 Thousand |
12 Jun, 2024 | 214.5 | 223.5 | 213.8 | 222.7 | 691.59 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL