GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 164.4 179.85 164.0 174.65 1.87 Million
19 Mar, 2024 159.95 164.65 158.4 164.65 1.01 Million
18 Mar, 2024 155.6 165.75 155.35 159.7 1.26 Million
15 Mar, 2024 154.5 155.2 152.9 153.25 600.85 Thousand
14 Mar, 2024 157.4 159.75 155.0 155.6 642.03 Thousand
13 Mar, 2024 153.4 154.0 151.15 152.85 381.06 Thousand
12 Mar, 2024 153.15 154.8 151.05 152.95 492.18 Thousand
11 Mar, 2024 152.35 153.55 151.1 152.65 481.63 Thousand
08 Mar, 2024 155.0 155.75 151.95 154.3 456.94 Thousand
07 Mar, 2024 154.7 156.2 153.65 155.0 631.97 Thousand