GN Store Nord A/S (GN.CO)

DKK 100.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 187.75 187.9 185.0 185.95 382.61 Thousand
08 Jul, 2024 190.75 192.45 187.25 188.0 385.66 Thousand
05 Jul, 2024 191.75 193.15 189.85 190.9 269.69 Thousand
04 Jul, 2024 192.4 193.85 190.55 191.75 187.57 Thousand
03 Jul, 2024 192.35 194.35 189.8 192.85 215.89 Thousand
02 Jul, 2024 192.7 193.15 190.15 190.4 393.25 Thousand
01 Jul, 2024 195.1 196.35 190.8 192.3 442.35 Thousand
28 Jun, 2024 198.6 198.6 193.5 194.1 386.64 Thousand
27 Jun, 2024 196.7 199.15 195.35 196.75 525.43 Thousand
26 Jun, 2024 202.7 205.7 196.1 197.65 475.14 Thousand