GN Store Nord A/S (GN.CO)
DKK 100.1
(0.1%)
DKK 100.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 166.4 | 169.1 | 162.9 | 165.85 | 686.56 Thousand |
| 05 Aug, 2024 | 163.0 | 166.0 | 158.45 | 164.8 | 1.17 Million |
| 02 Aug, 2024 | 172.0 | 176.0 | 169.85 | 169.85 | 887.14 Thousand |
| 01 Aug, 2024 | 179.8 | 182.6 | 178.6 | 178.9 | 398.24 Thousand |
| 31 Jul, 2024 | 178.5 | 183.25 | 177.75 | 180.65 | 479.2 Thousand |
| 30 Jul, 2024 | 175.2 | 178.35 | 174.0 | 178.35 | 476.93 Thousand |
| 29 Jul, 2024 | 175.0 | 178.5 | 174.2 | 175.2 | 324.76 Thousand |
| 26 Jul, 2024 | 170.85 | 174.95 | 170.8 | 174.95 | 337.68 Thousand |
| 25 Jul, 2024 | 172.25 | 172.65 | 169.3 | 170.85 | 573.6 Thousand |
| 24 Jul, 2024 | 173.25 | 175.25 | 171.5 | 175.25 | 266.74 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL