GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 203.0 210.5 202.6 208.4 810.46 Thousand
03 May, 2024 210.0 210.9 199.9 200.0 996.37 Thousand
02 May, 2024 204.6 213.7 203.5 208.6 2.26 Million
01 May, 2024 190.6 191.8 186.4 186.4 433.9 Thousand
30 Apr, 2024 193.3 200.2 190.55 190.6 1.04 Million
29 Apr, 2024 189.45 191.8 186.8 190.75 545.21 Thousand
26 Apr, 2024 182.75 188.1 182.6 188.05 524.31 Thousand
25 Apr, 2024 186.4 188.0 178.05 179.0 742.25 Thousand
24 Apr, 2024 185.0 190.95 184.45 187.85 995.52 Thousand
23 Apr, 2024 183.45 188.5 182.4 184.15 1.05 Million