GN Store Nord A/S (GN.CO)
DKK 100.1
(0.1%)
DKK 100.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 155.5 | 160.5 | 153.9 | 158.8 | 1.29 Million |
| 02 Sep, 2024 | 152.7 | 156.0 | 150.5 | 154.2 | 603.04 Thousand |
| 30 Aug, 2024 | 153.05 | 155.5 | 152.0 | 153.7 | 643.73 Thousand |
| 29 Aug, 2024 | 153.35 | 154.75 | 153.1 | 153.45 | 538.25 Thousand |
| 28 Aug, 2024 | 159.0 | 159.1 | 152.85 | 153.15 | 1.3 Million |
| 27 Aug, 2024 | 159.0 | 161.9 | 158.7 | 159.0 | 744.92 Thousand |
| 26 Aug, 2024 | 164.65 | 165.1 | 158.6 | 158.75 | 967.05 Thousand |
| 23 Aug, 2024 | 167.45 | 168.75 | 164.1 | 164.65 | 1.34 Million |
| 22 Aug, 2024 | 173.8 | 174.8 | 164.05 | 166.35 | 2.43 Million |
| 21 Aug, 2024 | 183.0 | 183.7 | 181.4 | 183.15 | 394.55 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL