GN Store Nord A/S (GN.CO)
DKK 100.1
(0.1%)
DKK 100.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 163.7 | 170.4 | 162.95 | 170.05 | 687.67 Thousand |
| 16 Sep, 2024 | 164.15 | 164.5 | 162.7 | 163.05 | 275.39 Thousand |
| 13 Sep, 2024 | 163.35 | 166.5 | 162.45 | 164.5 | 618.6 Thousand |
| 12 Sep, 2024 | 163.0 | 165.3 | 158.9 | 159.5 | 680.07 Thousand |
| 11 Sep, 2024 | 159.7 | 163.75 | 159.05 | 160.55 | 494.86 Thousand |
| 10 Sep, 2024 | 157.9 | 162.0 | 156.25 | 158.5 | 764.69 Thousand |
| 09 Sep, 2024 | 165.65 | 165.65 | 162.5 | 163.95 | 444.22 Thousand |
| 06 Sep, 2024 | 161.75 | 166.55 | 161.75 | 164.85 | 560.09 Thousand |
| 05 Sep, 2024 | 163.75 | 167.05 | 161.95 | 162.75 | 848.4 Thousand |
| 04 Sep, 2024 | 157.65 | 164.05 | 156.25 | 164.05 | 1 Million |
7073
AEG
TPHQ
FGP
0QZ5
SNFL