GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 209.3 211.2 202.1 204.7 554.96 Thousand
20 Jun, 2024 206.9 211.8 206.3 209.6 497.17 Thousand
19 Jun, 2024 204.9 207.0 204.7 206.7 202.43 Thousand
18 Jun, 2024 208.0 209.0 201.4 204.9 443.87 Thousand
17 Jun, 2024 208.1 210.0 205.2 207.1 389.17 Thousand
14 Jun, 2024 217.6 218.3 207.3 208.1 765.89 Thousand
13 Jun, 2024 221.3 224.0 218.0 218.1 345.86 Thousand
12 Jun, 2024 214.5 223.5 213.8 222.7 691.59 Thousand
11 Jun, 2024 224.5 225.9 202.1 214.5 2.32 Million
10 Jun, 2024 221.6 224.8 220.4 223.8 362.25 Thousand