GN Store Nord A/S (GN.CO)
DKK 100.1
(0.1%)
DKK 100.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 137.65 | 138.55 | 136.2 | 136.5 | 603.14 Thousand |
| 14 Oct, 2024 | 141.0 | 141.0 | 136.55 | 137.15 | 753.74 Thousand |
| 11 Oct, 2024 | 140.0 | 140.2 | 137.5 | 140.0 | 738.85 Thousand |
| 10 Oct, 2024 | 143.55 | 143.75 | 140.0 | 140.2 | 468.6 Thousand |
| 09 Oct, 2024 | 144.25 | 144.55 | 139.95 | 144.0 | 875.99 Thousand |
| 08 Oct, 2024 | 145.65 | 145.9 | 143.95 | 144.9 | 380.73 Thousand |
| 07 Oct, 2024 | 146.85 | 147.9 | 144.7 | 145.7 | 370.59 Thousand |
| 04 Oct, 2024 | 145.7 | 148.1 | 145.7 | 146.8 | 502.06 Thousand |
| 03 Oct, 2024 | 148.95 | 149.6 | 145.0 | 145.0 | 584.37 Thousand |
| 02 Oct, 2024 | 148.75 | 149.35 | 145.5 | 148.95 | 481.04 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL