GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 175.2 175.2 169.55 173.3 574.24 Thousand
18 Jul, 2024 177.0 178.7 173.2 175.85 550.51 Thousand
17 Jul, 2024 185.6 186.4 176.75 176.75 1.18 Million
16 Jul, 2024 187.5 188.6 184.7 188.6 259.66 Thousand
15 Jul, 2024 188.4 188.45 186.15 188.1 245.84 Thousand
12 Jul, 2024 189.95 190.5 186.9 189.15 363.54 Thousand
11 Jul, 2024 185.95 191.3 184.35 190.6 757.01 Thousand
10 Jul, 2024 185.95 186.9 183.5 184.0 455.75 Thousand
09 Jul, 2024 187.75 187.9 185.0 185.95 382.61 Thousand
08 Jul, 2024 190.75 192.45 187.25 188.0 385.66 Thousand