GN Store Nord A/S (GN.CO)
DKK 100.1
(0.1%)
DKK 100.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 140.85 | 142.8 | 137.95 | 137.95 | 665.17 Thousand |
| 11 Nov, 2024 | 139.6 | 150.95 | 139.5 | 142.65 | 1.36 Million |
| 08 Nov, 2024 | 134.2 | 143.8 | 133.35 | 139.05 | 1.29 Million |
| 07 Nov, 2024 | 138.45 | 147.5 | 133.6 | 133.6 | 2.16 Million |
| 06 Nov, 2024 | 134.8 | 136.35 | 127.5 | 131.35 | 1.24 Million |
| 05 Nov, 2024 | 135.0 | 135.65 | 132.95 | 134.35 | 448.81 Thousand |
| 04 Nov, 2024 | 135.75 | 137.45 | 133.3 | 136.35 | 459.33 Thousand |
| 01 Nov, 2024 | 133.35 | 135.95 | 132.4 | 135.8 | 375.39 Thousand |
| 31 Oct, 2024 | 133.5 | 136.25 | 132.3 | 133.35 | 585.93 Thousand |
| 30 Oct, 2024 | 134.1 | 135.0 | 130.75 | 133.7 | 611.01 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL