GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 153.05 155.5 152.0 153.7 643.73 Thousand
29 Aug, 2024 153.35 154.75 153.1 153.45 538.25 Thousand
28 Aug, 2024 159.0 159.1 152.85 153.15 1.3 Million
27 Aug, 2024 159.0 161.9 158.7 159.0 744.92 Thousand
26 Aug, 2024 164.65 165.1 158.6 158.75 967.05 Thousand
23 Aug, 2024 167.45 168.75 164.1 164.65 1.34 Million
22 Aug, 2024 173.8 174.8 164.05 166.35 2.43 Million
21 Aug, 2024 183.0 183.7 181.4 183.15 394.55 Thousand
20 Aug, 2024 187.2 188.8 183.35 183.35 334.23 Thousand
19 Aug, 2024 182.0 188.2 182.0 187.05 336.11 Thousand