GN Store Nord A/S (GN.CO)

DKK 100.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 131.85 134.55 130.8 134.55 677.45 Thousand
28 Oct, 2024 130.7 132.0 126.95 131.5 783.03 Thousand
25 Oct, 2024 133.0 133.8 130.25 131.1 554.34 Thousand
24 Oct, 2024 130.3 134.35 129.5 134.35 772.28 Thousand
23 Oct, 2024 130.0 131.5 129.25 130.4 754.03 Thousand
22 Oct, 2024 134.0 135.35 129.55 130.0 1.2 Million
21 Oct, 2024 134.8 137.0 134.4 134.8 409.57 Thousand
18 Oct, 2024 135.55 138.05 134.8 135.2 521.02 Thousand
17 Oct, 2024 136.0 137.5 135.35 135.4 864.28 Thousand
16 Oct, 2024 135.55 137.45 133.8 135.75 1.23 Million