GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 191.75 193.15 189.85 190.9 269.69 Thousand
04 Jul, 2024 192.4 193.85 190.55 191.75 187.57 Thousand
03 Jul, 2024 192.35 194.35 189.8 192.85 215.89 Thousand
02 Jul, 2024 192.7 193.15 190.15 190.4 393.25 Thousand
01 Jul, 2024 195.1 196.35 190.8 192.3 442.35 Thousand
28 Jun, 2024 198.6 198.6 193.5 194.1 386.64 Thousand
27 Jun, 2024 196.7 199.15 195.35 196.75 525.43 Thousand
26 Jun, 2024 202.7 205.7 196.1 197.65 475.14 Thousand
25 Jun, 2024 201.4 203.7 200.0 200.7 432.54 Thousand
24 Jun, 2024 205.0 206.1 202.0 202.4 434.24 Thousand