GN Store Nord A/S (GN.CO)
DKK 100.1
(0.1%)
DKK 100.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 150.25 | 152.3 | 148.45 | 148.7 | 664.69 Thousand |
| 30 Sep, 2024 | 155.0 | 155.4 | 144.15 | 149.75 | 1.61 Million |
| 27 Sep, 2024 | 159.25 | 160.3 | 155.1 | 155.85 | 506.34 Thousand |
| 26 Sep, 2024 | 158.0 | 160.6 | 157.35 | 158.35 | 694.34 Thousand |
| 25 Sep, 2024 | 156.0 | 157.0 | 154.5 | 154.55 | 589.56 Thousand |
| 24 Sep, 2024 | 159.0 | 161.5 | 156.05 | 156.15 | 513.83 Thousand |
| 23 Sep, 2024 | 159.6 | 160.0 | 157.7 | 158.55 | 377.91 Thousand |
| 20 Sep, 2024 | 163.0 | 163.65 | 159.55 | 159.65 | 851.2 Thousand |
| 19 Sep, 2024 | 169.85 | 170.1 | 163.0 | 163.0 | 614.33 Thousand |
| 18 Sep, 2024 | 169.5 | 169.5 | 166.0 | 166.85 | 462.69 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL