GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 163.35 166.5 162.45 164.5 618.6 Thousand
12 Sep, 2024 163.0 165.3 158.9 159.5 680.07 Thousand
11 Sep, 2024 159.7 163.75 159.05 160.55 494.86 Thousand
10 Sep, 2024 157.9 162.0 156.25 158.5 764.69 Thousand
09 Sep, 2024 165.65 165.65 162.5 163.95 444.22 Thousand
06 Sep, 2024 161.75 166.55 161.75 164.85 560.09 Thousand
05 Sep, 2024 163.75 167.05 161.95 162.75 848.4 Thousand
04 Sep, 2024 157.65 164.05 156.25 164.05 1 Million
03 Sep, 2024 155.5 160.5 153.9 158.8 1.29 Million
02 Sep, 2024 152.7 156.0 150.5 154.2 603.04 Thousand