GN Store Nord A/S (GN.CO)
DKK 100.1
(0.1%)
DKK 100.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 137.1 | 137.85 | 133.8 | 137.2 | 1.06 Million |
| 09 Dec, 2024 | 135.8 | 138.7 | 134.8 | 138.2 | 443.8 Thousand |
| 06 Dec, 2024 | 134.8 | 136.45 | 134.4 | 135.75 | 302.08 Thousand |
| 05 Dec, 2024 | 135.0 | 137.2 | 133.45 | 134.35 | 355.98 Thousand |
| 04 Dec, 2024 | 129.95 | 135.65 | 129.95 | 135.15 | 637.74 Thousand |
| 03 Dec, 2024 | 137.1 | 137.7 | 128.9 | 129.85 | 983.42 Thousand |
| 02 Dec, 2024 | 135.0 | 139.9 | 133.5 | 136.95 | 628.32 Thousand |
| 29 Nov, 2024 | 133.7 | 135.0 | 132.8 | 135.0 | 678.14 Thousand |
| 28 Nov, 2024 | 131.15 | 134.95 | 131.15 | 133.9 | 343.15 Thousand |
| 27 Nov, 2024 | 131.0 | 131.85 | 129.0 | 131.15 | 430.17 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL