GN Store Nord A/S (GN.CO)
DKK 100.0
(-1.96%)
DKK 100.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 130.0 | 134.1 | 129.6 | 130.7 | 581.51 Thousand |
| 20 Dec, 2024 | 129.9 | 132.0 | 128.25 | 131.3 | 1.52 Million |
| 19 Dec, 2024 | 133.0 | 135.1 | 130.25 | 130.7 | 640.38 Thousand |
| 18 Dec, 2024 | 126.5 | 135.6 | 126.5 | 135.6 | 826.05 Thousand |
| 17 Dec, 2024 | 129.0 | 129.0 | 125.0 | 126.2 | 1 Million |
| 16 Dec, 2024 | 137.8 | 138.2 | 128.35 | 129.45 | 997.47 Thousand |
| 13 Dec, 2024 | 138.1 | 141.45 | 137.55 | 138.2 | 503.48 Thousand |
| 12 Dec, 2024 | 136.4 | 138.75 | 134.65 | 138.75 | 608.12 Thousand |
| 11 Dec, 2024 | 136.0 | 137.95 | 134.0 | 136.65 | 653.1 Thousand |
| 10 Dec, 2024 | 137.1 | 137.85 | 133.8 | 137.2 | 1.06 Million |
7073
AEG
TPHQ
FGP
0QZ5
SNFL