GN Store Nord A/S (GN.CO)
DKK 99.32
(-2.63%)
DKK 99.32
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 131.5 | 137.1 | 130.85 | 136.55 | 558.34 Thousand |
| 24 Jan, 2025 | 133.0 | 135.25 | 132.1 | 132.7 | 317.08 Thousand |
| 23 Jan, 2025 | 132.25 | 133.5 | 131.0 | 132.7 | 341.47 Thousand |
| 22 Jan, 2025 | 131.55 | 134.4 | 131.55 | 132.5 | 717.84 Thousand |
| 21 Jan, 2025 | 127.6 | 131.2 | 125.7 | 131.2 | 589.76 Thousand |
| 20 Jan, 2025 | 123.0 | 129.3 | 122.05 | 128.65 | 1.01 Million |
| 17 Jan, 2025 | 123.25 | 124.75 | 121.45 | 124.25 | 763.74 Thousand |
| 16 Jan, 2025 | 128.4 | 129.75 | 122.8 | 123.25 | 694.95 Thousand |
| 15 Jan, 2025 | 124.05 | 129.0 | 123.2 | 128.3 | 704.03 Thousand |
| 14 Jan, 2025 | 125.2 | 125.8 | 123.3 | 123.9 | 543.79 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL