GN Store Nord A/S (GN.CO)
DKK 102.0
(10.56%)
DKK 102.0
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 148.7 | 148.7 | 142.0 | 144.05 | 1.21 Million |
| 06 Feb, 2025 | 147.75 | 157.0 | 142.8 | 149.0 | 2.04 Million |
| 05 Feb, 2025 | 154.85 | 155.85 | 148.95 | 150.6 | 849.8 Thousand |
| 04 Feb, 2025 | 142.05 | 155.5 | 142.05 | 153.95 | 2.35 Million |
| 03 Feb, 2025 | 140.1 | 143.0 | 139.1 | 142.0 | 919.39 Thousand |
| 31 Jan, 2025 | 152.05 | 152.5 | 147.7 | 148.2 | 643.66 Thousand |
| 30 Jan, 2025 | 143.0 | 151.25 | 142.85 | 151.2 | 1.49 Million |
| 29 Jan, 2025 | 138.0 | 144.55 | 137.15 | 143.0 | 1.97 Million |
| 28 Jan, 2025 | 135.65 | 137.25 | 133.8 | 134.7 | 547.62 Thousand |
| 27 Jan, 2025 | 131.5 | 137.1 | 130.85 | 136.55 | 558.34 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL