GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 134.2 143.8 133.35 139.05 1.29 Million
07 Nov, 2024 138.45 147.5 133.6 133.6 2.16 Million
06 Nov, 2024 134.8 136.35 127.5 131.35 1.24 Million
05 Nov, 2024 135.0 135.65 132.95 134.35 448.81 Thousand
04 Nov, 2024 135.75 137.45 133.3 136.35 459.33 Thousand
01 Nov, 2024 133.35 135.95 132.4 135.8 375.39 Thousand
31 Oct, 2024 133.5 136.25 132.3 133.35 585.93 Thousand
30 Oct, 2024 134.1 135.0 130.75 133.7 611.01 Thousand
29 Oct, 2024 131.85 134.55 130.8 134.55 677.45 Thousand
28 Oct, 2024 130.7 132.0 126.95 131.5 783.03 Thousand