GN Store Nord A/S (GN.CO)
DKK 100.1
(0.1%)
DKK 100.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 160.95 | 161.85 | 159.4 | 161.15 | 627.08 Thousand |
| 11 Dec, 2023 | 160.1 | 160.95 | 159.25 | 160.95 | 344.85 Thousand |
| 08 Dec, 2023 | 161.15 | 162.3 | 158.8 | 160.3 | 424.49 Thousand |
| 07 Dec, 2023 | 162.5 | 162.5 | 159.0 | 161.15 | 440.04 Thousand |
| 06 Dec, 2023 | 161.75 | 164.85 | 160.9 | 162.7 | 441.34 Thousand |
| 05 Dec, 2023 | 159.95 | 160.25 | 158.0 | 160.0 | 444.41 Thousand |
| 04 Dec, 2023 | 159.95 | 162.25 | 158.6 | 159.95 | 288.26 Thousand |
| 01 Dec, 2023 | 161.1 | 163.0 | 157.2 | 158.5 | 542.9 Thousand |
| 30 Nov, 2023 | 159.05 | 162.9 | 158.05 | 161.1 | 1.01 Million |
| 29 Nov, 2023 | 154.0 | 161.35 | 153.95 | 159.15 | 702.64 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL