GN Store Nord A/S (GN.CO)

DKK 100.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 139.5 148.8 138.6 148.35 1.04 Million
13 Nov, 2023 139.95 143.8 137.85 139.5 1.74 Million
10 Nov, 2023 132.05 139.4 129.1 135.35 2.56 Million
09 Nov, 2023 118.85 124.25 118.5 121.95 1.01 Million
08 Nov, 2023 116.7 120.7 116.3 119.75 774.31 Thousand
07 Nov, 2023 118.0 118.3 113.7 116.7 1.12 Million
06 Nov, 2023 123.4 125.05 120.75 121.1 700.3 Thousand
03 Nov, 2023 123.6 125.15 122.5 122.7 440.68 Thousand
02 Nov, 2023 119.0 125.4 118.7 122.85 976.13 Thousand
01 Nov, 2023 116.6 117.6 113.1 117.4 500.15 Thousand