GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 149.5 155.1 148.9 154.7 1.2 Million
05 Mar, 2024 155.0 155.55 149.7 149.95 803.05 Thousand
04 Mar, 2024 163.2 164.25 153.75 155.5 968.11 Thousand
01 Mar, 2024 161.15 163.7 160.8 163.2 432.19 Thousand
29 Feb, 2024 161.75 162.95 159.95 161.15 723.44 Thousand
28 Feb, 2024 167.0 167.4 159.5 161.5 1.16 Million
27 Feb, 2024 166.0 167.5 164.65 167.05 351.41 Thousand
26 Feb, 2024 166.0 167.1 165.0 166.0 385.97 Thousand
23 Feb, 2024 169.85 170.15 167.0 167.0 371.81 Thousand
22 Feb, 2024 171.1 171.4 166.1 170.05 544.26 Thousand