GN Store Nord A/S (GN.CO)
DKK 100.1
(0.1%)
DKK 100.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 224.5 | 225.9 | 202.1 | 214.5 | 2.32 Million |
| 10 Jun, 2024 | 221.6 | 224.8 | 220.4 | 223.8 | 362.25 Thousand |
| 07 Jun, 2024 | 224.2 | 225.1 | 220.4 | 221.8 | 311.15 Thousand |
| 06 Jun, 2024 | 220.9 | 227.9 | 219.6 | 224.2 | 561.69 Thousand |
| 04 Jun, 2024 | 223.1 | 225.6 | 216.4 | 217.7 | 471.12 Thousand |
| 03 Jun, 2024 | 220.5 | 225.6 | 219.4 | 223.3 | 742.14 Thousand |
| 31 May, 2024 | 214.8 | 217.2 | 213.7 | 217.2 | 655.49 Thousand |
| 30 May, 2024 | 213.7 | 217.4 | 210.5 | 215.5 | 368.11 Thousand |
| 29 May, 2024 | 220.7 | 220.7 | 214.5 | 214.6 | 473.66 Thousand |
| 28 May, 2024 | 223.0 | 223.0 | 218.6 | 221.8 | 412.68 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL