GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 162.55 166.05 159.75 164.15 1.08 Million
06 Feb, 2024 166.7 167.25 160.25 162.55 949.03 Thousand
05 Feb, 2024 163.25 166.65 162.75 164.05 503.68 Thousand
02 Feb, 2024 163.5 165.05 162.0 163.25 507 Thousand
01 Feb, 2024 162.75 165.1 161.95 162.5 665.73 Thousand
31 Jan, 2024 165.6 166.4 162.85 163.6 965.43 Thousand
30 Jan, 2024 168.95 170.45 165.5 165.5 545.26 Thousand
29 Jan, 2024 170.05 170.25 166.35 167.25 678.4 Thousand
26 Jan, 2024 173.75 174.95 170.05 170.05 361.95 Thousand
25 Jan, 2024 168.95 173.6 168.3 172.55 505.76 Thousand