GN Store Nord A/S (GN.CO)

DKK 90.54

(4.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 213.7 217.4 210.5 215.5 368.11 Thousand
29 May, 2024 220.7 220.7 214.5 214.6 473.66 Thousand
28 May, 2024 223.0 223.0 218.6 221.8 412.68 Thousand
27 May, 2024 222.0 223.4 218.3 222.3 277.18 Thousand
24 May, 2024 218.8 222.8 217.1 221.2 595.29 Thousand
23 May, 2024 211.8 221.7 211.5 221.7 850.02 Thousand
22 May, 2024 213.1 214.6 209.3 211.3 501.29 Thousand
21 May, 2024 221.3 222.3 215.2 216.4 455.79 Thousand
17 May, 2024 213.5 222.3 211.7 221.3 1.03 Million
16 May, 2024 209.2 214.3 205.8 214.3 1 Million