DKK 135.6
(7.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 175.4 | 176.95 | 174.1 | 176.2 | 362.46 Thousand |
21 Dec, 2023 | 178.75 | 180.0 | 175.35 | 175.9 | 637.35 Thousand |
20 Dec, 2023 | 183.5 | 184.65 | 178.2 | 181.45 | 599.08 Thousand |
19 Dec, 2023 | 178.0 | 182.55 | 178.0 | 180.75 | 707.34 Thousand |
18 Dec, 2023 | 174.45 | 179.5 | 173.1 | 177.0 | 482.19 Thousand |
15 Dec, 2023 | 179.0 | 179.6 | 173.45 | 177.65 | 776.59 Thousand |
14 Dec, 2023 | 166.45 | 179.85 | 166.15 | 177.2 | 2.38 Million |
13 Dec, 2023 | 161.5 | 162.75 | 160.5 | 161.6 | 660.17 Thousand |
12 Dec, 2023 | 160.95 | 161.85 | 159.4 | 161.15 | 627.08 Thousand |
11 Dec, 2023 | 160.1 | 160.95 | 159.25 | 160.95 | 344.85 Thousand |
7073
AEG
TPHQ
FGP
0QZ5
SNFL