GN Store Nord A/S (GN.CO)

DKK 100.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 178.0 182.55 177.45 182.15 1.15 Million
21 Mar, 2024 177.0 179.5 176.6 179.05 899.11 Thousand
20 Mar, 2024 164.4 179.85 164.0 174.65 1.87 Million
19 Mar, 2024 159.95 164.65 158.4 164.65 1.01 Million
18 Mar, 2024 155.6 165.75 155.35 159.7 1.26 Million
15 Mar, 2024 154.5 155.2 152.9 153.25 600.85 Thousand
14 Mar, 2024 157.4 159.75 155.0 155.6 642.03 Thousand
13 Mar, 2024 153.4 154.0 151.15 152.85 381.06 Thousand
12 Mar, 2024 153.15 154.8 151.05 152.95 492.18 Thousand
11 Mar, 2024 152.35 153.55 151.1 152.65 481.63 Thousand