GN Store Nord A/S (GN.CO)

DKK 100.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 169.85 170.15 167.0 167.0 371.81 Thousand
22 Feb, 2024 171.1 171.4 166.1 170.05 544.26 Thousand
21 Feb, 2024 173.5 174.65 168.8 169.85 867.39 Thousand
20 Feb, 2024 177.0 178.65 173.5 174.25 394.29 Thousand
19 Feb, 2024 177.0 178.75 172.7 177.05 571.36 Thousand
16 Feb, 2024 184.3 184.3 177.95 179.25 650.54 Thousand
15 Feb, 2024 178.55 184.4 178.15 183.45 572.27 Thousand
14 Feb, 2024 175.8 180.0 175.4 175.8 495.15 Thousand
13 Feb, 2024 179.55 180.05 172.35 175.0 695.94 Thousand
12 Feb, 2024 179.65 180.3 175.5 180.2 699.71 Thousand