GN Store Nord A/S (GN.CO)

DKK 135.6

(7.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 149.15 150.0 148.4 149.6 245.72 Thousand
23 Nov, 2023 149.7 151.0 148.65 149.6 187.49 Thousand
22 Nov, 2023 148.95 151.8 148.05 149.95 464.55 Thousand
21 Nov, 2023 152.45 156.0 148.55 149.8 561.61 Thousand
20 Nov, 2023 148.1 152.8 148.1 152.05 565.22 Thousand
17 Nov, 2023 149.55 151.0 146.15 148.1 752.07 Thousand
16 Nov, 2023 149.55 153.6 149.3 149.55 624.07 Thousand
15 Nov, 2023 149.0 151.4 147.1 150.85 786.22 Thousand
14 Nov, 2023 139.5 148.8 138.6 148.35 1.04 Million
13 Nov, 2023 139.95 143.8 137.85 139.5 1.74 Million