Gabriel Holding A/S (GABR.CO)

DKK 147.0

(9.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 300.0 306.0 300.0 300.0 119.00
27 Sep, 2023 296.0 296.0 296.0 296.0 -
26 Sep, 2023 300.0 300.0 294.0 296.0 307.00
25 Sep, 2023 304.0 304.0 304.0 304.0 58.00
22 Sep, 2023 310.0 310.0 304.0 304.0 470.00
21 Sep, 2023 310.0 310.0 310.0 310.0 1.00
20 Sep, 2023 320.0 320.0 310.0 310.0 176.00
19 Sep, 2023 314.0 314.0 314.0 314.0 -
18 Sep, 2023 316.0 316.0 314.0 314.0 70.00
15 Sep, 2023 316.0 320.0 316.0 316.0 156.00