Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 314.0 314.0 314.0 314.0 9.00
08 Nov, 2023 318.0 318.0 318.0 318.0 56.00
07 Nov, 2023 324.0 324.0 312.0 312.0 26.00
06 Nov, 2023 314.0 324.0 314.0 324.0 79.00
03 Nov, 2023 324.0 324.0 324.0 324.0 21.00
02 Nov, 2023 320.0 320.0 320.0 320.0 -
01 Nov, 2023 314.0 320.0 314.0 320.0 20.00
31 Oct, 2023 326.0 326.0 314.0 314.0 49.00
30 Oct, 2023 314.0 316.0 314.0 314.0 145.00
27 Oct, 2023 316.0 326.0 314.0 326.0 147.00