Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 334.0 334.0 310.0 316.0 322.00
28 Nov, 2023 330.0 330.0 324.0 324.0 36.00
27 Nov, 2023 330.0 330.0 330.0 330.0 68.00
24 Nov, 2023 334.0 334.0 334.0 334.0 -
23 Nov, 2023 342.0 346.0 334.0 334.0 221.00
22 Nov, 2023 334.0 334.0 334.0 334.0 4.00
21 Nov, 2023 338.0 338.0 338.0 338.0 380.00
20 Nov, 2023 338.0 338.0 338.0 338.0 85.00
17 Nov, 2023 338.0 342.0 330.0 342.0 389.00
16 Nov, 2023 326.0 350.0 326.0 348.0 705.00