Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 310.0 318.0 310.0 310.0 527.00
04 Dec, 2023 316.0 324.0 314.0 316.0 253.00
01 Dec, 2023 324.0 324.0 320.0 320.0 170.00
30 Nov, 2023 316.0 324.0 316.0 324.0 102.00
29 Nov, 2023 334.0 334.0 310.0 316.0 322.00
28 Nov, 2023 330.0 330.0 324.0 324.0 36.00
27 Nov, 2023 330.0 330.0 330.0 330.0 68.00
24 Nov, 2023 334.0 334.0 334.0 334.0 -
23 Nov, 2023 342.0 346.0 334.0 334.0 221.00
22 Nov, 2023 334.0 334.0 334.0 334.0 4.00