Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 314.0 326.0 306.0 326.0 140.00
25 Oct, 2023 328.0 328.0 328.0 328.0 -
24 Oct, 2023 314.0 328.0 314.0 328.0 270.00
23 Oct, 2023 320.0 320.0 320.0 320.0 -
20 Oct, 2023 320.0 320.0 314.0 320.0 199.00
19 Oct, 2023 320.0 320.0 320.0 320.0 67.00
18 Oct, 2023 328.0 328.0 324.0 328.0 210.00
17 Oct, 2023 328.0 328.0 328.0 328.0 66.00
16 Oct, 2023 328.0 338.0 326.0 338.0 52.00
13 Oct, 2023 340.0 340.0 340.0 340.0 -