DKK 174.0
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | 32.00 |
11 Oct, 2023 | 334.0 | 334.0 | 334.0 | 334.0 | 77.00 |
10 Oct, 2023 | 344.0 | 344.0 | 336.0 | 336.0 | 122.00 |
09 Oct, 2023 | 358.0 | 358.0 | 334.0 | 344.0 | 455.00 |
06 Oct, 2023 | 378.0 | 378.0 | 364.0 | 364.0 | 304.00 |
05 Oct, 2023 | 348.0 | 398.0 | 348.0 | 378.0 | 1835.00 |
04 Oct, 2023 | 320.0 | 348.0 | 320.0 | 346.0 | 1169.00 |
03 Oct, 2023 | 316.0 | 320.0 | 316.0 | 320.0 | 482.00 |
02 Oct, 2023 | 308.0 | 316.0 | 308.0 | 310.0 | 683.00 |
29 Sep, 2023 | 306.0 | 306.0 | 306.0 | 306.0 | 65.00 |
FSK
7204
MRP
KRISHNACAP
0499
300329