Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 328.0 328.0 328.0 328.0 66.00
16 Oct, 2023 328.0 338.0 326.0 338.0 52.00
13 Oct, 2023 340.0 340.0 340.0 340.0 -
12 Oct, 2023 340.0 340.0 340.0 340.0 32.00
11 Oct, 2023 334.0 334.0 334.0 334.0 77.00
10 Oct, 2023 344.0 344.0 336.0 336.0 122.00
09 Oct, 2023 358.0 358.0 334.0 344.0 455.00
06 Oct, 2023 378.0 378.0 364.0 364.0 304.00
05 Oct, 2023 348.0 398.0 348.0 378.0 1835.00
04 Oct, 2023 320.0 348.0 320.0 346.0 1169.00