Gabriel Holding A/S (GABR.CO)

DKK 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 136.0 136.0 134.0 134.0 138.00
09 Apr, 2025 133.0 133.0 133.0 133.0 -
08 Apr, 2025 133.0 133.0 133.0 133.0 175.00
07 Apr, 2025 130.0 133.0 125.0 133.0 725.00
04 Apr, 2025 148.0 148.0 142.0 142.0 1402.00
03 Apr, 2025 146.0 148.0 146.0 148.0 310.00
02 Apr, 2025 146.0 146.0 146.0 146.0 76.00
01 Apr, 2025 147.0 148.0 146.0 148.0 59.00
31 Mar, 2025 148.0 148.0 148.0 148.0 31.00
28 Mar, 2025 145.0 145.0 145.0 145.0 -