Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 186.0 186.0 186.0 186.0 106.00
04 Jun, 2025 189.0 189.0 186.0 186.0 290.00
03 Jun, 2025 182.0 186.0 182.0 184.0 1598.00
02 Jun, 2025 180.0 181.0 180.0 181.0 228.00
28 May, 2025 180.0 180.0 179.0 179.0 101.00
27 May, 2025 179.0 179.0 179.0 179.0 -
26 May, 2025 178.0 183.0 178.0 179.0 303.00
23 May, 2025 178.0 180.0 178.0 180.0 115.00
22 May, 2025 178.0 178.0 178.0 178.0 50.00
21 May, 2025 180.0 180.0 180.0 180.0 -