Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 182.0 182.0 180.0 181.0 143.00
05 May, 2025 178.0 182.0 178.0 178.0 692.00
02 May, 2025 174.0 181.0 172.0 174.0 940.00
01 May, 2025 167.0 175.0 165.0 175.0 376.00
30 Apr, 2025 167.0 169.0 167.0 169.0 375.00
29 Apr, 2025 161.0 166.0 161.0 166.0 1297.00
28 Apr, 2025 153.0 158.0 153.0 157.0 963.00
25 Apr, 2025 150.0 151.0 150.0 151.0 251.00
24 Apr, 2025 148.0 148.0 148.0 148.0 -
23 Apr, 2025 150.0 150.0 148.0 148.0 691.00