Gabriel Holding A/S (GABR.CO)

DKK 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 145.0 160.0 145.0 152.0 211.00
18 Mar, 2025 145.0 145.0 145.0 145.0 23.00
17 Mar, 2025 150.0 150.0 150.0 150.0 -
14 Mar, 2025 150.0 150.0 150.0 150.0 -
13 Mar, 2025 146.0 150.0 146.0 150.0 139.00
12 Mar, 2025 145.0 148.0 145.0 148.0 68.00
11 Mar, 2025 146.0 146.0 146.0 146.0 74.00
10 Mar, 2025 146.0 146.0 146.0 146.0 50.00
07 Mar, 2025 148.0 150.0 148.0 150.0 338.00
06 Mar, 2025 148.0 148.0 146.0 146.0 244.00