Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 146.0 148.0 146.0 148.0 310.00
02 Apr, 2025 146.0 146.0 146.0 146.0 76.00
01 Apr, 2025 147.0 148.0 146.0 148.0 59.00
31 Mar, 2025 148.0 148.0 148.0 148.0 31.00
28 Mar, 2025 145.0 145.0 145.0 145.0 -
27 Mar, 2025 148.0 148.0 145.0 145.0 46.00
26 Mar, 2025 145.0 145.0 145.0 145.0 7.00
25 Mar, 2025 145.0 145.0 145.0 145.0 250.00
24 Mar, 2025 145.0 145.0 145.0 145.0 22.00
21 Mar, 2025 148.0 148.0 144.0 144.0 229.00