Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 148.0 148.0 148.0 148.0 35.00
19 Mar, 2025 145.0 160.0 145.0 152.0 211.00
18 Mar, 2025 145.0 145.0 145.0 145.0 23.00
17 Mar, 2025 150.0 150.0 150.0 150.0 -
14 Mar, 2025 150.0 150.0 150.0 150.0 -
13 Mar, 2025 146.0 150.0 146.0 150.0 139.00
12 Mar, 2025 145.0 148.0 145.0 148.0 68.00
11 Mar, 2025 146.0 146.0 146.0 146.0 74.00
10 Mar, 2025 146.0 146.0 146.0 146.0 50.00
07 Mar, 2025 148.0 150.0 148.0 150.0 338.00