Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 148.0 153.0 148.0 150.0 2031.00
19 Feb, 2025 152.0 153.0 150.0 150.0 1738.00
18 Feb, 2025 155.0 155.0 154.0 154.0 205.00
17 Feb, 2025 166.0 166.0 155.0 159.0 1097.00
14 Feb, 2025 152.0 164.0 152.0 160.0 1270.00
13 Feb, 2025 157.0 157.0 153.0 153.0 80.00
12 Feb, 2025 157.0 157.0 152.0 157.0 917.00
11 Feb, 2025 156.0 157.0 152.0 152.0 393.00
10 Feb, 2025 153.0 161.0 153.0 161.0 2044.00
07 Feb, 2025 153.0 153.0 153.0 153.0 266.00