Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 156.0 157.0 152.0 152.0 393.00
10 Feb, 2025 153.0 161.0 153.0 161.0 2044.00
07 Feb, 2025 153.0 153.0 153.0 153.0 266.00
06 Feb, 2025 156.0 157.0 153.0 153.0 373.00
05 Feb, 2025 156.0 156.0 153.0 153.0 118.00
04 Feb, 2025 154.0 157.0 153.0 153.0 15.12 Thousand
03 Feb, 2025 168.0 168.0 145.0 154.0 4210.00
31 Jan, 2025 170.0 170.0 168.0 168.0 1286.00
30 Jan, 2025 168.0 171.0 167.0 167.0 587.00
29 Jan, 2025 167.0 168.0 166.0 168.0 492.00