DKK 174.0
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 153.0 | 153.0 | 153.0 | 153.0 | 266.00 |
06 Feb, 2025 | 156.0 | 157.0 | 153.0 | 153.0 | 373.00 |
05 Feb, 2025 | 156.0 | 156.0 | 153.0 | 153.0 | 118.00 |
04 Feb, 2025 | 154.0 | 157.0 | 153.0 | 153.0 | 15.12 Thousand |
03 Feb, 2025 | 168.0 | 168.0 | 145.0 | 154.0 | 4210.00 |
31 Jan, 2025 | 170.0 | 170.0 | 168.0 | 168.0 | 1286.00 |
30 Jan, 2025 | 168.0 | 171.0 | 167.0 | 167.0 | 587.00 |
29 Jan, 2025 | 167.0 | 168.0 | 166.0 | 168.0 | 492.00 |
28 Jan, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | 56.00 |
27 Jan, 2025 | 165.0 | 170.0 | 162.0 | 162.0 | 356.00 |
FSK
7204
MRP
KRISHNACAP
0499
300329