Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 179.0 182.0 179.0 182.0 670.00
10 Jan, 2025 177.0 180.0 175.0 177.0 871.00
09 Jan, 2025 186.0 186.0 177.0 179.0 945.00
08 Jan, 2025 183.0 189.0 182.0 182.0 883.00
07 Jan, 2025 189.0 195.0 185.0 188.0 1245.00
06 Jan, 2025 185.0 195.0 185.0 194.0 673.00
03 Jan, 2025 183.0 194.0 182.0 184.0 400.00
02 Jan, 2025 179.0 183.0 175.0 181.0 1556.00
30 Dec, 2024 184.0 185.0 180.0 180.0 582.00
27 Dec, 2024 183.0 185.0 180.0 181.0 428.00