DKK 174.0
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 177.0 | 180.0 | 175.0 | 177.0 | 871.00 |
09 Jan, 2025 | 186.0 | 186.0 | 177.0 | 179.0 | 945.00 |
08 Jan, 2025 | 183.0 | 189.0 | 182.0 | 182.0 | 883.00 |
07 Jan, 2025 | 189.0 | 195.0 | 185.0 | 188.0 | 1245.00 |
06 Jan, 2025 | 185.0 | 195.0 | 185.0 | 194.0 | 673.00 |
03 Jan, 2025 | 183.0 | 194.0 | 182.0 | 184.0 | 400.00 |
02 Jan, 2025 | 179.0 | 183.0 | 175.0 | 181.0 | 1556.00 |
30 Dec, 2024 | 184.0 | 185.0 | 180.0 | 180.0 | 582.00 |
27 Dec, 2024 | 183.0 | 185.0 | 180.0 | 181.0 | 428.00 |
23 Dec, 2024 | 183.0 | 186.0 | 183.0 | 186.0 | 372.00 |
FSK
7204
MRP
KRISHNACAP
0499
300329