Gabriel Holding A/S (GABR.CO)
DKK 145.0
(8.21%)
DKK 145.0
(8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 140.0 | 147.0 | 140.0 | 145.0 | 1249.00 |
| 16 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 15 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 14 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 11 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 10 Apr, 2025 | 136.0 | 136.0 | 134.0 | 134.0 | 138.00 |
| 09 Apr, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 08 Apr, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 175.00 |
| 07 Apr, 2025 | 130.0 | 133.0 | 125.0 | 133.0 | 725.00 |
| 04 Apr, 2025 | 148.0 | 148.0 | 142.0 | 142.0 | 1402.00 |
FSK
7204
MRP
KRISHNACAP
0499
300329