Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 181.0 181.0 180.0 180.0 221.00
19 May, 2025 179.0 179.0 179.0 179.0 8.00
16 May, 2025 181.0 181.0 179.0 179.0 8.00
15 May, 2025 179.0 179.0 179.0 179.0 165.00
14 May, 2025 179.0 179.0 179.0 179.0 -
13 May, 2025 183.0 183.0 179.0 179.0 176.00
12 May, 2025 184.0 184.0 180.0 180.0 774.00
09 May, 2025 180.0 185.0 180.0 183.0 600.00
08 May, 2025 182.0 182.0 179.0 182.0 517.00
07 May, 2025 182.0 182.0 179.0 179.0 351.00