Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 163.0 163.0 161.0 161.0 180.00
22 Jan, 2025 161.0 166.0 161.0 163.0 441.00
21 Jan, 2025 169.0 170.0 164.0 164.0 1096.00
20 Jan, 2025 176.0 176.0 168.0 174.0 1326.00
17 Jan, 2025 178.0 178.0 178.0 178.0 -
16 Jan, 2025 187.0 187.0 175.0 178.0 1226.00
15 Jan, 2025 188.0 188.0 183.0 188.0 292.00
14 Jan, 2025 181.0 189.0 181.0 189.0 513.00
13 Jan, 2025 179.0 182.0 179.0 182.0 670.00
10 Jan, 2025 177.0 180.0 175.0 177.0 871.00