Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 185.0 187.0 181.0 181.0 525.00
19 Dec, 2024 190.0 191.0 189.0 189.0 225.00
18 Dec, 2024 191.0 191.0 190.0 190.0 35.00
17 Dec, 2024 190.0 194.0 189.0 194.0 144.00
16 Dec, 2024 195.0 195.0 189.0 189.0 1246.00
13 Dec, 2024 192.0 195.0 190.0 190.0 836.00
12 Dec, 2024 197.0 197.0 191.0 191.0 841.00
11 Dec, 2024 195.0 197.0 193.0 195.0 524.00
10 Dec, 2024 198.0 200.0 195.0 197.0 630.00
09 Dec, 2024 202.0 202.0 200.0 200.0 727.00