Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 214.0 220.0 206.0 220.0 374.00
22 Nov, 2024 220.0 220.0 206.0 206.0 1834.00
21 Nov, 2024 228.0 232.0 212.0 212.0 1136.00
20 Nov, 2024 226.0 232.0 218.0 228.0 1501.00
19 Nov, 2024 228.0 248.0 220.0 248.0 644.00
18 Nov, 2024 230.0 230.0 224.0 230.0 212.00
15 Nov, 2024 220.0 230.0 220.0 230.0 374.00
14 Nov, 2024 240.0 240.0 222.0 226.0 1993.00
13 Nov, 2024 246.0 250.0 242.0 242.0 282.00
12 Nov, 2024 238.0 276.0 238.0 276.0 663.00