Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 312.0 312.0 302.0 310.0 228.00
07 Dec, 2023 314.0 314.0 314.0 314.0 1.00
06 Dec, 2023 316.0 318.0 310.0 318.0 1440.00
05 Dec, 2023 310.0 318.0 310.0 310.0 527.00
04 Dec, 2023 316.0 324.0 314.0 316.0 253.00
01 Dec, 2023 324.0 324.0 320.0 320.0 170.00
30 Nov, 2023 316.0 324.0 316.0 324.0 102.00
29 Nov, 2023 334.0 334.0 310.0 316.0 322.00
28 Nov, 2023 330.0 330.0 324.0 324.0 36.00
27 Nov, 2023 330.0 330.0 330.0 330.0 68.00