Gabriel Holding A/S (GABR.CO)

DKK 148.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 316.0 326.0 314.0 326.0 147.00
26 Oct, 2023 314.0 326.0 306.0 326.0 140.00
25 Oct, 2023 328.0 328.0 328.0 328.0 -
24 Oct, 2023 314.0 328.0 314.0 328.0 270.00
23 Oct, 2023 320.0 320.0 320.0 320.0 -
20 Oct, 2023 320.0 320.0 314.0 320.0 199.00
19 Oct, 2023 320.0 320.0 320.0 320.0 67.00
18 Oct, 2023 328.0 328.0 324.0 328.0 210.00
17 Oct, 2023 328.0 328.0 328.0 328.0 66.00
16 Oct, 2023 328.0 338.0 326.0 338.0 52.00