Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 290.0 304.0 290.0 296.0 721.00
12 Dec, 2023 300.0 300.0 294.0 298.0 445.00
11 Dec, 2023 308.0 308.0 300.0 304.0 378.00
08 Dec, 2023 312.0 312.0 302.0 310.0 228.00
07 Dec, 2023 314.0 314.0 314.0 314.0 1.00
06 Dec, 2023 316.0 318.0 310.0 318.0 1440.00
05 Dec, 2023 310.0 318.0 310.0 310.0 527.00
04 Dec, 2023 316.0 324.0 314.0 316.0 253.00
01 Dec, 2023 324.0 324.0 320.0 320.0 170.00
30 Nov, 2023 316.0 324.0 316.0 324.0 102.00