DKK 174.0
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 312.0 | 312.0 | 302.0 | 310.0 | 228.00 |
07 Dec, 2023 | 314.0 | 314.0 | 314.0 | 314.0 | 1.00 |
06 Dec, 2023 | 316.0 | 318.0 | 310.0 | 318.0 | 1440.00 |
05 Dec, 2023 | 310.0 | 318.0 | 310.0 | 310.0 | 527.00 |
04 Dec, 2023 | 316.0 | 324.0 | 314.0 | 316.0 | 253.00 |
01 Dec, 2023 | 324.0 | 324.0 | 320.0 | 320.0 | 170.00 |
30 Nov, 2023 | 316.0 | 324.0 | 316.0 | 324.0 | 102.00 |
29 Nov, 2023 | 334.0 | 334.0 | 310.0 | 316.0 | 322.00 |
28 Nov, 2023 | 330.0 | 330.0 | 324.0 | 324.0 | 36.00 |
27 Nov, 2023 | 330.0 | 330.0 | 330.0 | 330.0 | 68.00 |
FSK
7204
MRP
KRISHNACAP
0499
300329