Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 264.0 268.0 262.0 262.0 343.00
10 Jan, 2024 268.0 268.0 264.0 264.0 537.00
09 Jan, 2024 264.0 268.0 264.0 268.0 318.00
08 Jan, 2024 264.0 264.0 262.0 264.0 1643.00
05 Jan, 2024 264.0 268.0 264.0 264.0 598.00
04 Jan, 2024 262.0 266.0 262.0 266.0 765.00
03 Jan, 2024 266.0 266.0 262.0 266.0 814.00
02 Jan, 2024 268.0 278.0 266.0 266.0 1098.00
29 Dec, 2023 260.0 266.0 260.0 264.0 318.00
28 Dec, 2023 262.0 266.0 262.0 264.0 441.00