Gabriel Holding A/S (GABR.CO)

DKK 148.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 334.0 334.0 334.0 334.0 -
23 Nov, 2023 342.0 346.0 334.0 334.0 221.00
22 Nov, 2023 334.0 334.0 334.0 334.0 4.00
21 Nov, 2023 338.0 338.0 338.0 338.0 380.00
20 Nov, 2023 338.0 338.0 338.0 338.0 85.00
17 Nov, 2023 338.0 342.0 330.0 342.0 389.00
16 Nov, 2023 326.0 350.0 326.0 348.0 705.00
15 Nov, 2023 310.0 328.0 310.0 328.0 267.00
14 Nov, 2023 310.0 324.0 310.0 324.0 521.00
13 Nov, 2023 314.0 314.0 314.0 314.0 107.00