Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 248.0 250.0 244.0 244.0 686.00
25 Jan, 2024 246.0 250.0 244.0 250.0 208.00
24 Jan, 2024 248.0 248.0 248.0 248.0 413.00
23 Jan, 2024 246.0 254.0 246.0 248.0 344.00
22 Jan, 2024 248.0 252.0 248.0 248.0 1386.00
19 Jan, 2024 254.0 254.0 246.0 254.0 1098.00
18 Jan, 2024 254.0 254.0 252.0 252.0 99.00
17 Jan, 2024 260.0 260.0 246.0 256.0 870.00
16 Jan, 2024 264.0 264.0 260.0 260.0 185.00
15 Jan, 2024 264.0 264.0 260.0 260.0 473.00