Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 252.0 252.0 252.0 252.0 -
23 Feb, 2024 252.0 252.0 252.0 252.0 -
22 Feb, 2024 254.0 254.0 250.0 252.0 540.00
21 Feb, 2024 254.0 254.0 254.0 254.0 45.00
20 Feb, 2024 254.0 258.0 254.0 258.0 179.00
19 Feb, 2024 258.0 258.0 258.0 258.0 58.00
16 Feb, 2024 258.0 260.0 258.0 258.0 572.00
15 Feb, 2024 254.0 266.0 252.0 260.0 384.00
14 Feb, 2024 260.0 266.0 260.0 266.0 338.00
13 Feb, 2024 250.0 260.0 250.0 260.0 207.00