Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 256.0 260.0 254.0 254.0 475.00
12 Mar, 2024 256.0 256.0 256.0 256.0 100.00
11 Mar, 2024 258.0 264.0 256.0 256.0 598.00
08 Mar, 2024 260.0 266.0 256.0 264.0 450.00
07 Mar, 2024 260.0 260.0 256.0 256.0 543.00
05 Mar, 2024 258.0 260.0 256.0 256.0 472.00
04 Mar, 2024 262.0 266.0 256.0 258.0 740.00
01 Mar, 2024 260.0 260.0 254.0 260.0 536.00
29 Feb, 2024 258.0 258.0 252.0 254.0 165.00
28 Feb, 2024 256.0 258.0 256.0 258.0 474.00