Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 264.0 268.0 260.0 260.0 672.00
15 Apr, 2024 258.0 298.0 258.0 270.0 1941.00
12 Apr, 2024 256.0 256.0 250.0 250.0 632.00
11 Apr, 2024 254.0 258.0 254.0 256.0 235.00
10 Apr, 2024 254.0 258.0 254.0 258.0 260.00
09 Apr, 2024 250.0 252.0 250.0 252.0 115.00
08 Apr, 2024 244.0 252.0 244.0 252.0 145.00
05 Apr, 2024 248.0 256.0 246.0 246.0 433.00
04 Apr, 2024 250.0 250.0 250.0 250.0 300.00
03 Apr, 2024 254.0 256.0 242.0 256.0 660.00