Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 272.0 272.0 270.0 272.0 223.00
22 May, 2024 276.0 276.0 276.0 276.0 114.00
21 May, 2024 270.0 276.0 270.0 276.0 195.00
16 May, 2024 272.0 276.0 272.0 272.0 422.00
14 May, 2024 278.0 278.0 272.0 272.0 330.00
13 May, 2024 276.0 278.0 276.0 276.0 336.00
08 May, 2024 272.0 274.0 272.0 274.0 107.00
07 May, 2024 270.0 280.0 268.0 276.0 771.00
06 May, 2024 268.0 270.0 268.0 270.0 468.00
03 May, 2024 268.0 268.0 268.0 268.0 30.00