Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 268.0 268.0 268.0 268.0 19.00
07 Jun, 2024 268.0 272.0 268.0 272.0 101.00
06 Jun, 2024 268.0 272.0 268.0 272.0 155.00
03 Jun, 2024 270.0 270.0 270.0 270.0 85.00
31 May, 2024 268.0 270.0 268.0 270.0 514.00
30 May, 2024 268.0 268.0 268.0 268.0 39.00
29 May, 2024 268.0 268.0 264.0 264.0 136.00
28 May, 2024 268.0 272.0 262.0 262.0 872.00
27 May, 2024 268.0 270.0 266.0 268.0 471.00
24 May, 2024 274.0 274.0 262.0 266.0 470.00