Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 280.0 280.0 274.0 280.0 145.00
09 Jul, 2024 278.0 278.0 274.0 274.0 248.00
08 Jul, 2024 284.0 284.0 276.0 276.0 178.00
05 Jul, 2024 286.0 286.0 284.0 284.0 321.00
04 Jul, 2024 274.0 282.0 274.0 282.0 367.00
03 Jul, 2024 272.0 280.0 270.0 270.0 1622.00
02 Jul, 2024 268.0 274.0 268.0 268.0 190.00
01 Jul, 2024 262.0 266.0 262.0 262.0 859.00
28 Jun, 2024 266.0 266.0 260.0 260.0 425.00
27 Jun, 2024 272.0 272.0 266.0 266.0 256.00