Gabriel Holding A/S (GABR.CO)
DKK 174.0
(-0.57%)
DKK 174.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 274.0 | 274.0 | 274.0 | 274.0 | 4.00 |
| 29 Jul, 2024 | 274.0 | 274.0 | 274.0 | 274.0 | - |
| 26 Jul, 2024 | 274.0 | 274.0 | 274.0 | 274.0 | 85.00 |
| 25 Jul, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 3.00 |
| 24 Jul, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 35.00 |
| 23 Jul, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 22 Jul, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | 43.00 |
| 17 Jul, 2024 | 268.0 | 276.0 | 268.0 | 276.0 | 88.00 |
| 15 Jul, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | 85.00 |
| 12 Jul, 2024 | 274.0 | 276.0 | 272.0 | 276.0 | 106.00 |
FSK
7204
MRP
KRISHNACAP
0499
300329