Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 252.0 254.0 252.0 254.0 105.00
26 Aug, 2024 248.0 248.0 248.0 248.0 139.00
23 Aug, 2024 248.0 250.0 248.0 250.0 51.00
22 Aug, 2024 250.0 250.0 250.0 250.0 385.00
21 Aug, 2024 250.0 250.0 250.0 250.0 36.00
20 Aug, 2024 258.0 258.0 258.0 258.0 2.00
19 Aug, 2024 250.0 250.0 250.0 250.0 -
16 Aug, 2024 250.0 250.0 250.0 250.0 -
15 Aug, 2024 250.0 250.0 250.0 250.0 600.00
14 Aug, 2024 250.0 252.0 250.0 252.0 246.00