Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 270.0 270.0 270.0 270.0 40.00
23 Sep, 2024 270.0 270.0 270.0 270.0 300.00
20 Sep, 2024 274.0 274.0 270.0 270.0 300.00
19 Sep, 2024 270.0 284.0 270.0 274.0 1140.00
18 Sep, 2024 270.0 270.0 270.0 270.0 40.00
17 Sep, 2024 274.0 274.0 270.0 270.0 141.00
16 Sep, 2024 266.0 272.0 266.0 272.0 174.00
13 Sep, 2024 274.0 274.0 266.0 266.0 99.00
12 Sep, 2024 266.0 266.0 266.0 266.0 335.00
11 Sep, 2024 278.0 278.0 270.0 270.0 335.00