Gabriel Holding A/S (GABR.CO)

DKK 174.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 258.0 258.0 258.0 258.0 20.00
07 Oct, 2024 260.0 260.0 260.0 260.0 -
04 Oct, 2024 264.0 264.0 256.0 260.0 338.00
03 Oct, 2024 260.0 260.0 258.0 258.0 112.00
02 Oct, 2024 262.0 262.0 260.0 262.0 508.00
01 Oct, 2024 270.0 270.0 270.0 270.0 1.00
30 Sep, 2024 270.0 270.0 270.0 270.0 2.00
27 Sep, 2024 274.0 274.0 266.0 270.0 332.00
26 Sep, 2024 274.0 274.0 270.0 270.0 185.00
25 Sep, 2024 270.0 270.0 266.0 266.0 199.00